We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.00 | 2,625.00 | 2,626.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,738.00 | 2,741.00 | 2,742.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,038.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,166.00 | 12,132.00 | 12,136.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 214.90 | 214.40 | 214.50 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,486.00 | 2,485.00 | 2,486.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,352.00 | 2,351.00 | 2,353.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 409.00 | 411.50 | 412.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 489.30 | 489.05 | 489.10 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 146.40 | 145.65 | 145.75 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,251.00 | 2,252.00 | 2,253.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,578.00 | 6,560.00 | 6,562.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,817.00 | 2,808.50 | 2,809.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,747.00 | 3,742.00 | 3,744.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,030.00 | 16,990.00 | 17,005.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,595.00 | 16,640.00 | 16,650.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 493.00 | 493.10 | 493.20 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,783.50 | 1,779.50 | 1,780.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 332.40 | 331.20 | 331.40 | 0.00 | 0.00 % | 250,000 | 01:00:00 |
HSBA | Hsbc | 696.50 | 692.50 | 692.80 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 176.95 | 176.75 | 176.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,977.00 | 2,973.00 | 2,975.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 125.45 | 126.00 | 126.10 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.716 | 0.718 | 0.74 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.02 | 54.90 | 54.94 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 326.40 | 326.40 | 326.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 827.40 | 826.80 | 827.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,455.00 | 3,452.00 | 3,453.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,649.00 | 5,635.00 | 5,637.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 420.40 | 421.80 | 422.10 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,829.00 | 2,826.50 | 2,827.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,863.50 | 1,857.00 | 1,857.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 785.80 | 788.20 | 788.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 306.70 | 307.00 | 307.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,280.00 | 4,274.00 | 4,275.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 77.52 | 77.34 | 77.38 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,462.00 | 1,464.00 | 1,468.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.50 | 131.10 | 131.90 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 22.50 | 22.00 | 24.00 | 0.00 | 0.00 % | 07:40:04 | |
MTRO | Metro Bank | 35.10 | 35.10 | 35.50 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.255 | 0.14 | 0.26 | 0.00 | 0.00 % | 07:40:36 | |
THG | Thg | 75.25 | 75.20 | 75.80 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.95 | 3.70 | 4.20 | 0.00 | 0.00 % | 07:40:36 | |
PANR | Pantheon Resources | 29.10 | 28.95 | 29.20 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 36.22 | 35.60 | 36.00 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.04 | 0.00 | 0.00 % | 07:40:36 | |
JDW | Wetherspoon ( J.d.) | 802.00 | 792.00 | 795.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions